Worldcoin
WLD · 美元计价
$0.2622
-8.39%
≈ ￥1.7305
(-$0.02)
更新于 2026-11-15 13:35:02
24H 最高$0.2885
24H 最低$0.243
今日开盘$0.2862
24H 成交量$2,102.26万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.96% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.25% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.90% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.90万 | $5,918.40万 | -8.77% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.67% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $288.42万 | $9.51亿 | -7.10% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.03万 | — | 1.13% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.0000541 | $0.00004518 | $127.80万 | $2,089.54万 | -11.05% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.47万 | $8,341.90万 | -9.71% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.58万 | $628.05万 | -2.54% |
| 457 |
CTSICartesi
|
$0.02176 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2622 | $0.2885 | $0.243 | $2,102.26万 | $10.07亿 | -8.39% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.08万 | $1,324.63万 | -6.57% |