Cartesi
CTSI · 美元计价
$0.02689
-1.90%
≈ ￥0.177474
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02741
24H 成交量$11.66万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 2 |
BTCBitcoin
|
$78086.01 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.57% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.12万 | $1,761.51万 | -5.65% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.21% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.60万 | $11.17亿 | 0.00% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 216 |
JTOJito
|
$0.3699 | $0.38 | $0.3663 | $62.06万 | $1.11亿 | 0.46% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,148.43万 | $14.76亿 | -2.85% |
| 47 |
GTCGitcoin
|
$0.22781 | $0.25618 | $0.22038 | $475.65万 | $2,271.96万 | 1.69% |
相关站点
共 40 个
MSTRB _加密货币行情
NFPrompt _数字货币市值
Cardano _加密货币行情
Cardano _加密货币行情
NVDAB _以太坊ETH价格
Initia _加密货币行情
Ethena _数字货币市值
Vanar Chain _币种排行
Plume _BTC行情
Starknet _加密货币行情
Hemi _数字货币市值
MARSCOIN _比特币
Arbitrum _比特币
Hashflow _比特币行情
INTWB _BTC行情
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Internet _BTC行情
Lisk _加密货币行情
Injective _BTC行情
Lisk _BTC行情
SNDKB _比特币行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _数字货币市值
Midnight _以太坊ETH价格
BIO Protocol _数字货币市值
BIO Protocol _BTC行情
USD1 _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _加密货币行情
Solana _比特币