VSTB
VSTB · 美元计价
$130.62
-1.92%
≈ ￥862.092
(-$2.55)
更新于 2026-11-14 14:30:02
24H 最高$136.00
24H 最低$130.56
今日开盘$133.17
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$2.55)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MOVRMoonriver
|
$0.968 | $1.04 | $0.955 | $36.52万 | $1,266.05万 | -3.01% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.77% |
| 2 |
BTC比特币
|
$67354.99 | $7.02万 | $6.65万 | $15.88亿 | $1.38兆 | -2.02% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.20万 | $1,587.61万 | 0.20% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.48万 | $6,522.35万 | -2.71% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.10万 | $722.87万 | -2.01% |
| 152 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $120.71万 | $10.18亿 | -1.85% |
| 473 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $17.60万 | — | 5.01% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000539 | $0.00005705 | $0.0000525 | $45.29万 | $2,328.07万 | -2.14% |
| 153 |
JTOJito
|
$0.3009 | $0.3207 | $0.2914 | $117.93万 | $9,235.75万 | -4.51% |
| 254 |
SOLVSolv Protocol
|
$0.004503 | $0.004604 | $0.004233 | $47.18万 | $650.05万 | 0.85% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,201.89万 | $11.22亿 | -3.24% |
| 134 |
GTCGitcoin
|
$0.1438 | $0.15734 | $0.14262 | $139.07万 | $1,441.89万 | -1.44% |