SSV Network
SSV · 美元计价
$1.963
-7.06%
≈ ￥12.9558
(-$0.15)
更新于 2026-11-14 15:30:02
24H 最高$2.12
24H 最低$1.94
今日开盘$2.112
24H 成交量$58.24万
流通市值$1,430.88万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.941 | $36.67万 | $1,266.05万 | -7.07% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.65万 | $1,367.57万 | -4.07% |
| 2 |
BTC比特币
|
$67250.78 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.52% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.99万 | $1,587.61万 | -3.11% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -3.15% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $120.85万 | $10.18亿 | -3.37% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |
| 154 |
JTOJito
|
$0.2947 | $0.3203 | $0.2914 | $116.72万 | $9,235.75万 | -7.85% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2816 | $0.3075 | $0.2785 | $1,240.49万 | $11.22亿 | -6.38% |
| 137 |
GTCGitcoin
|
$0.14078 | $0.15734 | $0.13979 | $136.87万 | $1,441.89万 | -4.41% |