SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$808.5
-22.59%
≈ ￥5336.1
(-$235.95)
更新于 2026-11-06 05:05:01
24H 最高$1,048.91
24H 最低$794.03
今日开盘$1044.45
24H 成交量$8,972.25万
流通市值$1.10亿
24H 涨跌额(-$235.95)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 350 |
SQQQBSQQQB
|
$49.83 | $50.18 | $41.23 | $46.54万 | — | 20.63% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006475 | $0.000058 | $70.55万 | $2,496.96万 | -5.60% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
相关站点
共 40 个
TQQQB _加密货币行情
Aave _BTC行情
Filecoin _比特币
币安币 _币种排行
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Pepe _比特币行情
Pepe _比特币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
DRAMB _加密货币行情
Pendle _BTC行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _BTC行情
BEAMX _币种排行
Solana _BTC行情
Quant _数字货币市值
Caldera _数字货币市值
Polkadot _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _币种排行
Bittensor _BTC行情
Ethena _加密货币行情
狗币 _比特币行情
Chainlink _比特币行情
Artificial _数字货币市值
Raydium _比特币行情
Celo _加密货币行情
INTWB _以太坊ETH价格
1000CAT _币种排行
RWUSD _币种排行
达世币 _比特币
Pepe _比特币行情
BEB _加密货币行情
RWUSD _比特币行情
Bittensor _币种排行
Polygon _数字货币市值
Initia _币种排行
Quant _比特币行情