Pump.fun
PUMP · 美元计价
$0.003453
-2.35%
≈ ￥0.02279
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003536
24H 成交量$857.89万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | -0.20% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 2 |
BTC比特币
|
$73608.49 | $7.48万 | $7.34万 | $10.71亿 | $1.50兆 | -0.44% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 167 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.24万 | $1,629.13万 | -2.06% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.54万 | $6,875.27万 | 3.50% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.48万 | $728.97万 | 0.00% |
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $150.02万 | $10.61亿 | -1.78% |
| 593 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.62万 | — | 0.67% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005707 | $0.00005958 | $0.00005616 | $46.11万 | $2,491.00万 | -3.50% |
| 210 |
JTOJito
|
$0.3179 | $0.3408 | $0.3174 | $77.84万 | $1.01亿 | -5.47% |
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3055 | $0.3247 | $0.3 | $1,135.69万 | $12.03亿 | -2.30% |
| 214 |
GTCGitcoin
|
$0.16302 | $0.16689 | $0.15583 | $76.63万 | $1,549.78万 | 1.69% |