Mubarak
MUBARAK · 美元计价
$0.04503
-0.18%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04511
24H 成交量$93.66万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.55% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -1.40% |
| 274 |
JTOJito
|
$0.3708 | $0.38 | $0.3663 | $42.55万 | $1.11亿 | -0.48% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3877 | $0.4056 | $0.3868 | $1,159.43万 | $14.76亿 | -2.95% |
| 47 |
GTCGitcoin
|
$0.22976 | $0.25618 | $0.22038 | $476.56万 | $2,271.96万 | 2.54% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
Cosmos _BTC行情
Ethena _比特币行情
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _BTC行情
BEAMX _比特币行情
Sophon _BTC行情
Lisk _加密货币行情
Quant _数字货币市值
Aster _BTC行情
Cosmos _比特币
Aster _BTC行情
Cosmos _比特币行情
USD1 _数字货币市值
BNB _BTC行情
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
Holo _比特币行情
USD1 _比特币
MSTRB _数字货币市值
Official _比特币行情
Zcash _数字货币市值
Gram _比特币
Caldera _币种排行
First Digital _BTC行情
INTWB _加密货币行情
Filecoin _比特币
BNB _加密货币行情
Hemi _BTC行情
Sui _BTC行情
ZAMA _数字货币市值
Power Ledger _币种排行
MARSCOIN _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格