FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
161	JTOJito	$0.3415	$0.3529	$0.336	$99.95万	$1.03亿	0.74%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.71万	$2,199.33万	-0.63%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,458.58万	$12.85亿	-1.37%
58	GTCGitcoin	$0.17398	$0.21931	$0.16873	$521.31万	$1,856.84万	-20.16%