Filecoin
FIL · 美元计价
$0.6944
-3.90%
≈ ￥4.583
(-$0.03)
更新于 2026-11-14 14:15:02
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7226
24H 成交量$508.00万
流通市值$6.12亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.68万 | $1,266.05万 | -1.82% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 2 |
BTC比特币
|
$67300 | $7.02万 | $6.65万 | $16.12亿 | $1.38兆 | -1.52% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00498 | $205.40万 | $1,587.61万 | 0.79% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -1.95% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 137 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $136.46万 | $10.18亿 | -1.24% |
| 473 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |
| 154 |
JTOJito
|
$0.301 | $0.3207 | $0.2914 | $119.63万 | $9,235.75万 | -3.53% |
| 255 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $47.21万 | $650.05万 | 2.47% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.66万 | $2,122.42万 | -1.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,220.49万 | $11.22亿 | -1.81% |
| 131 |
GTCGitcoin
|
$0.14412 | $0.15734 | $0.14262 | $141.19万 | $1,441.89万 | -1.21% |