Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MOVRMoonriver
|
$0.964 | $1.04 | $0.955 | $39.59万 | $1,266.05万 | -3.21% |
| 593 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $7.57万 | $1,367.57万 | -1.38% |
| 2 |
BTC比特币
|
$66771.83 | $7.02万 | $6.66万 | $18.54亿 | $1.38兆 | -3.70% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00489 | $235.02万 | $1,587.61万 | 0.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 134 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $156.15万 | $10.18亿 | -3.08% |
| 462 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $19.93万 | — | 6.05% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005317 | $0.00005705 | $0.0000525 | $63.31万 | $2,328.07万 | -3.15% |
| 143 |
JTOJito
|
$0.296 | $0.3207 | $0.2914 | $143.05万 | $9,235.75万 | -4.98% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2851 | $0.3075 | $0.2818 | $1,304.67万 | $11.22亿 | -2.83% |
| 137 |
GTCGitcoin
|
$0.14603 | $0.15734 | $0.14342 | $152.82万 | $1,441.89万 | -3.71% |